ZSE ( 7.9.2010 .)
Burzovni indexi
Oznaka Vrijednost Promjena
CROBEX 1.869,22 -0,38 %
CROBEX10 987,35 -0,18 %
CROBIS 96,29 0,02 %
Burzovni barometar
  Količina %
U porastu:   27 41,54%
Bez promjene:   2 3,08%
U padu:   36 55,38%
    65  
Top 10
  • Porast
  • Pad
  • Promet
Oznaka Vrijednost Promjena
ZTNJ-R-A 131,07 kn 41,69 %
DKVS-R-A 8,32 kn 14,13 %
OPTE-R-A 28,53 kn 10,26 %
PLAG-R-A 1.499,99 kn 8,83 %
HUPZ-R-A 1.594,00 kn 7,88 %
HTPK-R-A 95,29 kn 6,64 %
AGMM-R-A 1.001,50 kn 5,42 %
ZVZD-R-A 3.934,99 kn 4,41 %
DDJH-R-A 29,89 kn 3,89 %
PBZ-R-A 479,01 kn 3,16 %
Oznaka Vrijednost Promjena
SLRS-R-A 210,00 kn -17,97 %
ACI-R-A 2.200,00 kn -12,56 %
RIVP-R-A 145,80 kn -8,86 %
LCDS-R-A 16,18 kn -5,10 %
PTKM-R-A 136,73 kn -3,24 %
JDPL-R-A 142,38 kn -3,19 %
VIRO-R-A 315,18 kn -2,86 %
JMNC-R-A 37.000,00 kn -2,58 %
KNZM-R-A 192,30 kn -2,58 %
ZABA-R-A 217,90 kn -1,96 %
Oznaka Vrijednost
SNHO-R-A 3.696.784,83 kn
HT-R-A 3.499.715,11 kn
ACI-R-A 3.190.000,00 kn
ATGR-R-A 769.062,67 kn
KOEI-R-A 536.125,70 kn
INGR-R-A 385.073,19 kn
IPKK-R-A 322.928,00 kn
ADRS-P-A 287.173,39 kn
VIRO-R-A 255.607,71 kn
ULPL-R-A 241.552,40 kn
SVJETSKI INDEKSI
Oznaka Vrijeme Vrijednost Promjena
FTSE 100 7.9.2010 15:35:00 5.407,82 -0,58 %
DAX 7.9.2010 15:45:00 6.117,89 -0,60 %
CAC 40 7.9.2010 16:13:00 3.643,81 -1,11 %
DOW JONES 7.9.2010 21:30:00 2.208,89 -1,11 %
NASDAQ 7.9.2010 20:59:00 1.091,84 -1,15 %
S&P 500 9.9.2010 1:58:00 21.213,20 -0,88 %
HANG SENG 9.9.2010 1:53:00 9.040,17 -2,01 %
NIKKEI 225 7.9.2010 16:08:00 327,76 -0,84 %
AEX 7.9.2010 15:35:00 10.479,10 -1,35 %
IBEX 7.9.2010 15:31:00 6.360,20 -0,90 %
TEČAJ HNB (8.9.2010.)
Valuta Jedinica Srednji Promjena
CHF 1 5,639499 0,004 %
GBP 1 8,786226 0,007 %
USD 1 5,711529 0,000 %
EUR 1 7,289053 0,001 %
 
Disclaimer
 

USAGE TERMS AND CONDITIONS:


 This web page www.hita.hr is owned by HITA-VRIJEDNOSNICE d.d. (continued HITA). Later named conditions and terms define your access and usage of this web page. Please read carefully all terms and conditions. By using this HITA web it is considered that you have read, understood and accepted all terms and conditions.     

This web contains text, information, graphs, ilustrations, images, names that are ownership of HITA. All information available on these HITA web pages is for information purposes only, and are not to be used for commercial purposes, or distribute to third persons without written approval from HITA.

All information is for private use only. 

 

Information published on this HITA web pages are considered accurate and reliable at the time of their upload, however HITA does not guarantee for the accuracy, reliability, authenticity, correctness or availability of any data stored on this web. Information available on this web are not to be considered basis for making any significant personal, financial or business decisions, and therefore in agreement is that HITA will not be considered responsible for any direct or indirect, accidental, material or non-material damages, losses or expenses resulted from usage or inability to use this HITA web or any page this web is consisted off. It is suggested to get advice from experts, which will be in capacity to give you advice optimized for your unique situation and wishes.  

 

Information on prices and securities trading  precessed on this web page are the property of the Zagreb stock exchange.  

 

Data and/or information which have been published on this HITA web are not a call to buy or sell securities and do not offer advice for investment.  

If not sure or are unclear about something please talk to your authorized investment counselor or your authorized broker.   

All information on his web can be at any time, without prior notice, changed or updated. 

 

SECURITY

This web is in a reasonable degree checked for viruses, worm, trojans. To be able to use our web please use your own anti-virus program and original operating systems with all security patches installed.  

E-mail correspondence can be a subject to unauthorized access, undelivered to correct addresses and time for delivery can vary from a few moments to never being delivered.