|
 |
|
ZSE (7.9.2010.)
Market index
| CROBEX |
1.869,22 |
-0,38 % |
 |
| CROBEX10 |
987,35 |
-0,18 % |
|
| CROBIS |
96,29 |
0,02 % |
 |
Market baroscope
| Up: |
27 |
41,54% |
 No change: |
2 |
3,08% |
| Down: |
36 |
55,38% |
| |
 65 |
|
Top 10
| ZTNJ-R-A |
131,07 kn |
41,69 % |
|
| DKVS-R-A |
8,32 kn |
14,13 % |
|
| OPTE-R-A |
28,53 kn |
10,26 % |
|
| PLAG-R-A |
1.499,99 kn |
8,83 % |
|
| HUPZ-R-A |
1.594,00 kn |
7,88 % |
|
| HTPK-R-A |
95,29 kn |
6,64 % |
|
| AGMM-R-A |
1.001,50 kn |
5,42 % |
|
| ZVZD-R-A |
3.934,99 kn |
4,41 % |
|
| DDJH-R-A |
29,89 kn |
3,89 % |
|
| PBZ-R-A |
479,01 kn |
3,16 % |
|
| SLRS-R-A |
210,00 kn |
-17,97 % |
|
| ACI-R-A |
2.200,00 kn |
-12,56 % |
|
| RIVP-R-A |
145,80 kn |
-8,86 % |
|
| LCDS-R-A |
16,18 kn |
-5,10 % |
|
| PTKM-R-A |
136,73 kn |
-3,24 % |
|
| JDPL-R-A |
142,38 kn |
-3,19 % |
|
| VIRO-R-A |
315,18 kn |
-2,86 % |
|
| JMNC-R-A |
37.000,00 kn |
-2,58 % |
|
| KNZM-R-A |
192,30 kn |
-2,58 % |
|
| ZABA-R-A |
217,90 kn |
-1,96 % |
|
| SNHO-R-A |
3.696.784,83 kn |
| HT-R-A |
3.499.715,11 kn |
| ACI-R-A |
3.190.000,00 kn |
| ATGR-R-A |
769.062,67 kn |
| KOEI-R-A |
536.125,70 kn |
| INGR-R-A |
385.073,19 kn |
| IPKK-R-A |
322.928,00 kn |
| ADRS-P-A |
287.173,39 kn |
| VIRO-R-A |
255.607,71 kn |
| ULPL-R-A |
241.552,40 kn |
INTERNATIONAL INDICES
| FTSE 100 |
7.9.2010 15:35:00 |
5.407,82 |
-0,58 % |
|
| DAX |
7.9.2010 15:45:00 |
6.117,89 |
-0,60 % |
|
| CAC 40 |
7.9.2010 16:13:00 |
3.643,81 |
-1,11 % |
|
| DOW JONES |
7.9.2010 21:30:00 |
2.208,89 |
-1,11 % |
|
| NASDAQ |
7.9.2010 20:59:00 |
1.091,84 |
-1,15 % |
|
| S&P 500 |
7.9.2010 8:01:00 |
21.401,79 |
0,00 % |
 |
| HANG SENG |
9.9.2010 1:42:00 |
9.036,06 |
-2,06 % |
|
| NIKKEI 225 |
7.9.2010 16:08:00 |
327,76 |
-0,84 % |
|
| AEX |
7.9.2010 15:35:00 |
10.479,10 |
-1,35 % |
|
| IBEX |
7.9.2010 15:31:00 |
6.360,20 |
-0,90 % |
|
EXCHANGE LIST - HNB (8.9.2010.)
|
|
|
 |
| |
CROBEX is the official Zagreb Stock Exchange share index. CROBEX© is weighted by free float adjusted market capitalization. The weight of any individual issuer in CROBEX© is limited to 20% of the index capitalization. If a share was not traded on the given day, the previous close price is used.
In order to be included in the index, shares have to meet the following criteria:
1.have to be traded on more then 90% of the available trading days in the previous six month period;
2.have to be in top 20% of equities ranked by free float market capitalization ;
3.turnover greater then 0.5% of equity turnover in the previous six month period
At the moment, ordinary shares from 30 companies are included in the CROBEX©
|
|
Symbol
|
Company
|
Free float factor
|
Number of shares in CROBEX
|
|
1
|
ADRS-P-A
|
Adris grupa d.d.
|
100,0%
|
6.784.100
|
|
2
|
ATGR-R-A
|
Atlantic grupa d.d.
|
30,0%
|
740.999
|
|
3
|
ATPL-R-A
|
Atlantska plovidba d.d.
|
75,0%
|
1.046.640
|
|
4
|
BLSC-R-A
|
Belišće d.d.
|
70,0%
|
815.018
|
|
5
|
CROS-R-A
|
Croatia osiguranje d.d.
|
25,0%
|
76.900
|
|
6
|
DLKV-R-A
|
Dalekovod d.d.
|
50,0%
|
1.146.906
|
|
7
|
ERNT-R-A
|
Ericsson Nikola Tesla d.d.
|
50,0%
|
665.825
|
|
8
|
HDEL-R-A
|
Hidroelektra niskogradnja d.d.
|
40,0%
|
249.552
|
|
9
|
HT-R-A
|
HT - Hrvatski telekom d.d.
|
35,0%
|
15.594.977
|
|
10
|
HUPZ-R-A
|
HUP Zagreb d.d.
|
40,0%
|
205.333
|
|
11
|
IGH-R-A
|
Institut građevinarstva Hrvatske d.d.
|
90,0%
|
142.722
|
|
12
|
INA-R-A
|
INA - Industrija nafte d.d.
|
25,0%
|
2.353.878
|
|
13
|
INGR-R-A
|
INGRA d.d.
|
75,0%
|
37.500
|
|
14
|
JDPL-R-A
|
Jadroplov d.d.
|
30,0%
|
491.002
|
|
15
|
KOEI-R-A
|
Končar elektroindustrija d.d.
|
40,0%
|
1.028.848
|
|
16
|
KORF-R-A
|
Dom holding d.d.
|
45,0%
|
3.651.012
|
|
17
|
LEDO-R-A
|
Ledo d.d.
|
25,0%
|
55.043
|
|
18
|
LKPC-R-A
|
Luka Ploče d.d.
|
40,0%
|
89.046
|
|
19
|
LKRI-R-A
|
Luka Rijeka d.d.
|
25,0%
|
752.958
|
|
20
|
MGMA-R-A
|
Magma d.d.
|
35,0%
|
1.705.956
|
|
21
|
PBZ-R-A
|
Privredna banka Zagreb
|
3,0%
|
572.243
|
|
22
|
PODR-R-A
|
Podravka prehrambena industrija d.d.
|
60,0%
|
3.252.002
|
|
23
|
PTKM-R-A
|
Petrokemija d.d.
|
35,0%
|
1.169.391
|
|
24
|
SNBA-R-A
|
Slatinska banka d.d.
|
95,0%
|
873.023
|
|
25
|
THNK-R-A
|
Tehnika d.d.
|
70,0%
|
132.622
|
|
26
|
TNPL-R-A
|
Tankerska plovidba d.d.
|
18,0%
|
112.749
|
|
27
|
ULPL-R-A
|
Uljanik Plovidba d.d.
|
75,0%
|
300.000
|
|
28
|
VDKT-R-A
|
Viadukt d.d.
|
80,0%
|
276.656
|
|
29
|
VIRO-R-A
|
Viro tvornica šećera d.d.
|
35,0%
|
485.333
|
|
30
|
ZABA-R-A
|
Zagrebačka banka d.d.
|
4,0%
|
134.088
|
|
|
|
|
|
|
|
|
|
|
Base market capitalisation
|
30.697.168.370
|
|
|
|
|
Base adjustment factor
|
0,2909519
|
|
|
|
 |
|