|
 |
|
ZSE (7.9.2010.)
Market index
| CROBEX |
1.869,22 |
-0,38 % |
 |
| CROBEX10 |
987,35 |
-0,18 % |
|
| CROBIS |
96,29 |
0,02 % |
 |
Market baroscope
| Up: |
27 |
41,54% |
 No change: |
2 |
3,08% |
| Down: |
36 |
55,38% |
| |
 65 |
|
Top 10
| ZTNJ-R-A |
131,07 kn |
41,69 % |
|
| DKVS-R-A |
8,32 kn |
14,13 % |
|
| OPTE-R-A |
28,53 kn |
10,26 % |
|
| PLAG-R-A |
1.499,99 kn |
8,83 % |
|
| HUPZ-R-A |
1.594,00 kn |
7,88 % |
|
| HTPK-R-A |
95,29 kn |
6,64 % |
|
| AGMM-R-A |
1.001,50 kn |
5,42 % |
|
| ZVZD-R-A |
3.934,99 kn |
4,41 % |
|
| DDJH-R-A |
29,89 kn |
3,89 % |
|
| PBZ-R-A |
479,01 kn |
3,16 % |
|
| SLRS-R-A |
210,00 kn |
-17,97 % |
|
| ACI-R-A |
2.200,00 kn |
-12,56 % |
|
| RIVP-R-A |
145,80 kn |
-8,86 % |
|
| LCDS-R-A |
16,18 kn |
-5,10 % |
|
| PTKM-R-A |
136,73 kn |
-3,24 % |
|
| JDPL-R-A |
142,38 kn |
-3,19 % |
|
| VIRO-R-A |
315,18 kn |
-2,86 % |
|
| JMNC-R-A |
37.000,00 kn |
-2,58 % |
|
| KNZM-R-A |
192,30 kn |
-2,58 % |
|
| ZABA-R-A |
217,90 kn |
-1,96 % |
|
| SNHO-R-A |
3.696.784,83 kn |
| HT-R-A |
3.499.715,11 kn |
| ACI-R-A |
3.190.000,00 kn |
| ATGR-R-A |
769.062,67 kn |
| KOEI-R-A |
536.125,70 kn |
| INGR-R-A |
385.073,19 kn |
| IPKK-R-A |
322.928,00 kn |
| ADRS-P-A |
287.173,39 kn |
| VIRO-R-A |
255.607,71 kn |
| ULPL-R-A |
241.552,40 kn |
INTERNATIONAL INDICES
| FTSE 100 |
7.9.2010 15:35:00 |
5.407,82 |
-0,58 % |
|
| DAX |
7.9.2010 15:45:00 |
6.117,89 |
-0,60 % |
|
| CAC 40 |
7.9.2010 16:13:00 |
3.643,81 |
-1,11 % |
|
| DOW JONES |
7.9.2010 21:30:00 |
2.208,89 |
-1,11 % |
|
| NASDAQ |
7.9.2010 20:59:00 |
1.091,84 |
-1,15 % |
|
| S&P 500 |
9.9.2010 1:53:00 |
21.213,20 |
-0,88 % |
|
| HANG SENG |
9.9.2010 1:48:00 |
9.038,03 |
-2,04 % |
|
| NIKKEI 225 |
7.9.2010 16:08:00 |
327,76 |
-0,84 % |
|
| AEX |
7.9.2010 15:35:00 |
10.479,10 |
-1,35 % |
|
| IBEX |
7.9.2010 15:31:00 |
6.360,20 |
-0,90 % |
|
EXCHANGE LIST - HNB (8.9.2010.)
|
|
|
 |
| |
Hita-Vrijednosnice d.d. has opened yet another branch office. The new branch office has opened on August 25th in downtown center Osijek at Trg Lava Mirskog 2. map here. Working hours are 9am-4pm. Tel: +385 31 204 600, Fax: +385 31 204 650.
|
|
|
 |
|