|
 |
|
ZSE (29.7.2010.)
Market index
| CROBEX |
1.863,15 |
1,31 % |
 |
| CROBEX10 |
992,65 |
1,34 % |
|
| CROBIS |
95,99 |
0,08 % |
|
Market baroscope
| Up: |
40 |
64,52% |
 No change: |
5 |
8,06% |
 Down: |
17 |
27,42% |
| |
 62 |
|
Top 10
| VIRO-R-A |
306,24 kn |
9,00 % |
|
| LPLH-R-A |
135,99 kn |
7,29 % |
|
| KORF-R-A |
35,29 kn |
6,49 % |
|
| TISK-R-A |
183,37 kn |
6,24 % |
|
| DDJH-R-A |
29,64 kn |
6,04 % |
|
| THNK-R-A |
1.005,71 kn |
5,41 % |
|
| SNBA-R-A |
109,79 kn |
5,24 % |
|
| SNHO-R-A |
196,07 kn |
4,49 % |
|
| TNPL-R-A |
1.289,00 kn |
3,95 % |
|
| JMNC-R-A |
35.000,00 kn |
3,70 % |
|
| SUNH-R-A |
27,83 kn |
-4,75 % |
|
| HTPK-R-A |
77,02 kn |
-3,75 % |
|
| MDKA-R-A |
7.300,00 kn |
-2,51 % |
|
| VLHO-R-A |
42,52 kn |
-1,47 % |
|
| HGSP-R-A |
25,23 kn |
-1,21 % |
|
| VLDS-R-A |
13,06 kn |
-1,14 % |
|
| LKRI-R-A |
181,67 kn |
-1,12 % |
|
| PTKM-R-A |
111,11 kn |
-0,99 % |
|
| KRAS-R-A |
404,86 kn |
-0,88 % |
|
| ADPL-R-A |
89,65 kn |
-0,71 % |
|
| HT-R-A |
8.505.452,48 kn |
| DLKV-R-A |
2.055.150,61 kn |
| ADRS-P-A |
1.425.387,70 kn |
| IGH-R-A |
1.162.194,28 kn |
| ERNT-R-A |
1.140.946,73 kn |
| ADRS-R-A |
1.054.200,00 kn |
| ULPL-R-A |
518.147,80 kn |
| ATPL-R-A |
482.128,39 kn |
| KOEI-R-A |
451.261,96 kn |
| VIRO-R-A |
338.087,44 kn |
INTERNATIONAL INDICES
| FTSE 100 |
29.7.2010 15:35:00 |
5.313,95 |
-0,11 % |
|
| DAX |
29.7.2010 15:45:00 |
6.134,70 |
-0,72 % |
|
| CAC 40 |
29.7.2010 16:11:00 |
3.651,91 |
-0,50 % |
|
| DOW JONES |
29.7.2010 20:03:00 |
10.467,16 |
-0,29 % |
|
| NASDAQ |
29.7.2010 21:30:00 |
2.251,69 |
-0,57 % |
|
| S&P 500 |
29.7.2010 20:59:00 |
1.101,53 |
-0,42 % |
|
| HANG SENG |
29.7.2010 8:01:00 |
21.093,82 |
0,00 % |
 |
| NIKKEI 225 |
29.7.2010 6:29:00 |
9.696,02 |
0,00 % |
|
| AEX |
29.7.2010 16:06:00 |
332,13 |
-0,87 % |
|
| IBEX |
29.7.2010 15:37:00 |
10.659,50 |
0,15 % |
|
| SSMI |
29.7.2010 15:31:00 |
6.220,65 |
-0,91 % |
|
EXCHANGE LIST - HNB (30.7.2010.)
|
|
|
 |
| |
---
Head office Zagreb
Address: Palmotićeva 2/1
Tel: +385 1 4807 750, Fax: +385 1 4807 770
Working hours: 9 do 16 h
Branch office Split
Address: Velebitska 27, Split (Hotel Dujam)
Tel: +385 21 542 800,Fax: +385 21 542 820
Branch office Dubrovnik
Address: Vukovarska 26/IV, Dubrovnik
Tel: +385 20 357 500, Fax: +385 20 357 350
Branch office Pula
Address: Držićeva 3, Pula
Tel: +385 52 214 200, Fax: +385 52 214 210
Branch office Zadar
Address: Zrinsko-Frankopanska 10, Zadar
Tel: +385 23 313 700, Fax: +385 23 313 770
Branch office Osijek
Address: Trg Lava Mirskog 2, Osijek
Tel: +385 31 204 600, Fax: +385 31 204 650
Branch office Rijeka
Address: Korzo 27, Rijeka
Tel: +385 51 332 200, Fax: +385 51 332 230
 IPO - Initial Public Offering
First or initial public offer is the first sale of stock by a private company to the public. In an IPO, the issuer may obtain the assistance of an underwriting firm, investment bank, which helps it...
More
 EBIT
EBIT - In financial and business accounting, earnings before interest and taxes (EBIT) is a measure of a firm's profitability that excludes interest and income tax expenses.
More
 ESOP plan - ESOP model
Employee-owned corporations are corporations owned in whole or in part by their employees. The corporation gets a bank loan to buy its own shares for the workers which is than repaid through stock...
More
 Dow Jones
Dow Jones index is the weighted average of 30 significant stocks traded on the New York stock exchange (NYSE).
More
Crobex
CROBEX is the official Zagreb Stock Exchange share index. CROBEX© is weighted by free float adjusted market capitalization. The weight of any individual issuer in CROBEX© is limited to...
More
|
|
 New branch office open
Hita-Vrijednosnice d.d. has opened yet another branch office. The new branch office has opened on September 29th in downtown center Rijeka at Korzo 27. map here. Working hours are...
More
 New branch office open
Hita-Vrijednosnice d.d. has opened yet another branch office. The new branch office has opened on August 25th in downtown center Osijek at Trg Lava Mirskog 2. map here. Working...
More
 New branch office open
Hita-Vrijednosnice d.d. has opened yet another branch office. The new branch office has opened on July 1st in downtown center Zadar at Zrinsko-Frankopanska 10. map here. Working hours are...
More
A notice to clients
Please be cautious when making purchase/sale orders with securities that have low trading volumes. Also we would like our clients to adhere to gains/declines daily limits provided to us by the Zagreb...
More
To clients that do not have e-trade service
Contracts have been sent to clients which have e-mail addresses, contracts have been sent to clients who already have a contract with us signed and was received through mail and contract have been...
More
|
|
|
 |
|